NIFTY BANK 35,900 PE traded across 12 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,884.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,884.85 | ₹1,884.85 | ₹1,884.85 | ₹1,884.85 | 26 | 0 |
| 6 Jul 2022 | ₹1,650.75 | ₹1,650.75 | ₹1,650.75 | ₹1,650.75 | 26 | 25 |
| 8 Jul 2022 | ₹1,037.95 | ₹1,057.55 | ₹952.55 | ₹999.6 | 801 | 250 |
| 11 Jul 2022 | ₹843.8 | ₹890.15 | ₹684.75 | ₹741.5 | 2,226 | 0 |
| 12 Jul 2022 | ₹818.55 | ₹980 | ₹725 | ₹979.5 | 3,176 | 950 |
| 13 Jul 2022 | ₹844.7 | ₹1,179.85 | ₹791.75 | ₹1,096.9 | 5,001 | 1,500 |
| 14 Jul 2022 | ₹1,050 | ₹1,273.5 | ₹956.2 | ₹1,256 | 2,951 | 2,375 |
| 15 Jul 2022 | ₹1,068.3 | ₹1,399.95 | ₹1,068.25 | ₹1,177.4 | 11,102 | 3,150 |
| 18 Jul 2022 | ₹1,007.45 | ₹1,081.4 | ₹586.75 | ₹592.25 | 1,66,202 | 26,400 |
| 19 Jul 2022 | ₹738.15 | ₹762.5 | ₹296.2 | ₹328 | 42,12,277 | 1,19,625 |
| 20 Jul 2022 | ₹234.4 | ₹234.4 | ₹91.15 | ₹155 | 6,09,68,903 | 9,89,250 |
| 21 Jul 2022 | ₹129.55 | ₹144.45 | ₹0.05 | ₹0.05 | 15,94,81,853 | 12,58,525 |