NIFTY BANK 32,100 CE — 21 Jul 2022 Expiry History
NIFTY BANK 32,100 CE traded across 3 sessions from 1 Jul 2022 to 6 Jul 2022, with a life-high of ₹2,256.8 and a low of ₹1,750.7. Final close ₹2,256.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹1,750.7 | ₹1,750.7 | ₹1,750.7 | ₹1,750.7 | 26 | 0 |
| 4 Jul 2022 | ₹1,958.1 | ₹1,958.1 | ₹1,958.1 | ₹1,958.1 | 26 | 25 |
| 6 Jul 2022 | ₹2,256.8 | ₹2,256.8 | ₹2,256.8 | ₹2,256.8 | 26 | 50 |