NIFTY BANK 30,800 PE traded across 12 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹64.6 | ₹70.9 | ₹40.4 | ₹40.4 | 401 | 175 |
| 5 Jul 2022 | ₹26.8 | ₹48.5 | ₹25.1 | ₹48.5 | 776 | 575 |
| 7 Jul 2022 | ₹19 | ₹19.2 | ₹18.25 | ₹18.25 | 101 | 525 |
| 8 Jul 2022 | ₹10.6 | ₹14.35 | ₹10.05 | ₹10.6 | 2,876 | 800 |
| 11 Jul 2022 | ₹8.75 | ₹8.9 | ₹8.75 | ₹8.9 | 126 | 850 |
| 13 Jul 2022 | ₹2.35 | ₹10.3 | ₹2.35 | ₹10.3 | 351 | 850 |
| 14 Jul 2022 | ₹5.4 | ₹6 | ₹3.1 | ₹3.75 | 12,328 | 6,250 |
| 15 Jul 2022 | ₹4.2 | ₹4.2 | ₹2.35 | ₹2.35 | 76,976 | 2,725 |
| 18 Jul 2022 | ₹2.7 | ₹2.9 | ₹1.75 | ₹2.55 | 55,052 | 11,850 |
| 19 Jul 2022 | ₹2.75 | ₹3.4 | ₹2.2 | ₹2.8 | 56,101 | 4,275 |
| 20 Jul 2022 | ₹2.9 | ₹4.6 | ₹1.55 | ₹4.6 | 42,676 | 1,825 |
| 21 Jul 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.05 | 46,676 | 6,225 |