NIFTY BANK 32,000 PE traded across 21 sessions from 23 Jun 2022 to 21 Jul 2022, with a life-high of ₹519.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2022 | ₹519.35 | ₹519.35 | ₹403 | ₹450 | 176 | 50 |
| 24 Jun 2022 | ₹370.5 | ₹370.5 | ₹370.5 | ₹370.5 | 51 | 50 |
| 27 Jun 2022 | ₹258.4 | ₹290.9 | ₹258.4 | ₹290.9 | 77 | 100 |
| 28 Jun 2022 | ₹239 | ₹250.55 | ₹239 | ₹250 | 402 | 250 |
| 29 Jun 2022 | ₹302.7 | ₹324.2 | ₹281.75 | ₹324.2 | 1,101 | 1,000 |
| 30 Jun 2022 | ₹251.6 | ₹319.3 | ₹250.95 | ₹315 | 2,827 | 2,225 |
| 1 Jul 2022 | ₹347.25 | ₹360.2 | ₹196.65 | ₹202.85 | 16,052 | 7,025 |
| 4 Jul 2022 | ₹200 | ₹214.25 | ₹120.1 | ₹120.1 | 31,151 | 13,100 |
| 5 Jul 2022 | ₹99.55 | ₹152.2 | ₹75 | ₹141.85 | 60,527 | 25,225 |
| 6 Jul 2022 | ₹132 | ₹132 | ₹72 | ₹72 | 80,776 | 39,000 |
| 7 Jul 2022 | ₹74 | ₹74 | ₹29.5 | ₹29.5 | 86,426 | 45,050 |
| 8 Jul 2022 | ₹24.65 | ₹26.05 | ₹20 | ₹20.95 | 1,18,902 | 46,875 |
| 11 Jul 2022 | ₹22.15 | ₹25.3 | ₹12.9 | ₹14 | 1,38,501 | 65,650 |
| 12 Jul 2022 | ₹15.05 | ₹16.75 | ₹11.55 | ₹16.75 | 1,86,051 | 98,750 |
| 13 Jul 2022 | ₹13.1 | ₹15.4 | ₹9.05 | ₹14.05 | 5,48,027 | 2,06,925 |
| 14 Jul 2022 | ₹13.85 | ₹13.9 | ₹8 | ₹8.2 | 16,10,728 | 5,65,000 |
| 15 Jul 2022 | ₹8 | ₹8 | ₹3.95 | ₹5.15 | 51,18,477 | 8,22,750 |
| 18 Jul 2022 | ₹3.35 | ₹4.3 | ₹2.8 | ₹3.05 | 65,41,677 | 10,63,975 |
| 19 Jul 2022 | ₹2.7 | ₹4.05 | ₹2.55 | ₹3.25 | 55,32,651 | 10,43,450 |
| 20 Jul 2022 | ₹2.9 | ₹3.7 | ₹2.15 | ₹2.6 | 37,74,702 | 5,17,425 |
| 21 Jul 2022 | ₹1.55 | ₹1.95 | ₹0.05 | ₹0.1 | 20,76,727 | 2,73,400 |