NIFTY BANK 38,000 CE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹17.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹12.15 | ₹15 | ₹5.05 | ₹12.6 | 21,126 | 9,375 |
| 8 Jul 2022 | ₹15.85 | ₹17.85 | ₹8.9 | ₹9.05 | 1,09,476 | 21,925 |
| 11 Jul 2022 | ₹10.3 | ₹12.4 | ₹7.35 | ₹9.9 | 1,56,176 | 46,400 |
| 12 Jul 2022 | ₹7.8 | ₹9.55 | ₹6.8 | ₹7.85 | 2,54,377 | 1,01,600 |
| 13 Jul 2022 | ₹8.65 | ₹8.65 | ₹5.3 | ₹5.55 | 3,43,101 | 1,31,225 |
| 14 Jul 2022 | ₹5.15 | ₹6.2 | ₹2.9 | ₹3.05 | 7,12,377 | 3,22,000 |
| 15 Jul 2022 | ₹2.9 | ₹6.5 | ₹2.3 | ₹2.8 | 29,41,602 | 7,88,225 |
| 18 Jul 2022 | ₹2.55 | ₹2.9 | ₹2 | ₹2.1 | 33,16,102 | 7,18,775 |
| 19 Jul 2022 | ₹2 | ₹2.6 | ₹1.7 | ₹1.8 | 46,16,452 | 6,70,150 |
| 20 Jul 2022 | ₹1.75 | ₹3.55 | ₹1.6 | ₹1.6 | 1,18,71,702 | 13,33,700 |
| 21 Jul 2022 | ₹1.2 | ₹2 | ₹0.05 | ₹0.05 | 95,99,028 | 6,26,950 |