NIFTY BANK 29,600 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,600 PE traded across 5 sessions from 15 Jul 2022 to 21 Jul 2022, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 15 Jul 2022 | ₹2.75 | ₹2.75 | ₹2.1 | ₹2.1 | 31,826 | 1,350 |
| 18 Jul 2022 | ₹2.35 | ₹2.4 | ₹1.65 | ₹2.3 | 73,301 | 1,675 |
| 19 Jul 2022 | ₹2.15 | ₹2.85 | ₹1.4 | ₹2.05 | 1,23,977 | 2,150 |
| 20 Jul 2022 | ₹2.35 | ₹2.75 | ₹1.5 | ₹2.3 | 95,601 | 1,800 |
| 21 Jul 2022 | ₹0.75 | ₹1.55 | ₹0.05 | ₹0.05 | 14,151 | 3,225 |