NIFTY BANK 34,900 CE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,428.4 and a low of ₹140.6. Final close ₹1,303.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹211.7 | ₹211.7 | ₹200 | ₹200 | 51 | 25 |
| 1 Jul 2022 | ₹182.7 | ₹182.7 | ₹140.6 | ₹140.6 | 101 | 50 |
| 5 Jul 2022 | ₹343.75 | ₹378.15 | ₹199 | ₹204 | 1,052 | 350 |
| 6 Jul 2022 | ₹280 | ₹372.85 | ₹258.2 | ₹372.85 | 1,576 | 625 |
| 7 Jul 2022 | ₹471.8 | ₹606 | ₹439.5 | ₹602 | 14,902 | 6,300 |
| 8 Jul 2022 | ₹706.55 | ₹733.7 | ₹568 | ₹650 | 18,427 | 7,525 |
| 11 Jul 2022 | ₹569 | ₹897.45 | ₹568.65 | ₹814.9 | 15,676 | 6,225 |
| 12 Jul 2022 | ₹689.55 | ₹787 | ₹556.25 | ₹583.6 | 25,377 | 7,650 |
| 13 Jul 2022 | ₹656.45 | ₹688.8 | ₹388.8 | ₹422.7 | 5,24,253 | 84,875 |
| 14 Jul 2022 | ₹421.05 | ₹484 | ₹250.35 | ₹271.9 | 27,21,028 | 2,25,525 |
| 15 Jul 2022 | ₹274.95 | ₹351.9 | ₹179.85 | ₹255 | 1,55,36,627 | 4,72,300 |
| 18 Jul 2022 | ₹293.15 | ₹605 | ₹252.55 | ₹578.7 | 3,60,31,803 | 3,05,725 |
| 19 Jul 2022 | ₹518.65 | ₹876.85 | ₹400 | ₹757.2 | 38,73,226 | 1,34,675 |
| 20 Jul 2022 | ₹1,146.15 | ₹1,291.4 | ₹962.45 | ₹1,002.15 | 1,51,577 | 88,250 |
| 21 Jul 2022 | ₹1,063.3 | ₹1,428.4 | ₹992 | ₹1,303.35 | 90,177 | 60,350 |