NIFTY BANK 33,700 CE traded across 18 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,610 and a low of ₹520. Final close ₹2,505.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹937.9 | ₹937.9 | ₹937.9 | ₹937.9 | 26 | 0 |
| 28 Jun 2022 | ₹812 | ₹1,051.85 | ₹789.3 | ₹1,051.85 | 127 | 100 |
| 30 Jun 2022 | ₹756.75 | ₹756.75 | ₹643 | ₹643 | 51 | 100 |
| 1 Jul 2022 | ₹520 | ₹700 | ₹520 | ₹700 | 351 | 175 |
| 4 Jul 2022 | ₹700 | ₹836.15 | ₹654.25 | ₹836.15 | 3,276 | 600 |
| 5 Jul 2022 | ₹920.6 | ₹1,019 | ₹658 | ₹658 | 976 | 550 |
| 6 Jul 2022 | ₹762.35 | ₹1,023.65 | ₹635.25 | ₹985.65 | 1,077 | 525 |
| 7 Jul 2022 | ₹1,264.05 | ₹1,441.55 | ₹1,173.45 | ₹1,441.55 | 501 | 500 |
| 8 Jul 2022 | ₹1,588.95 | ₹1,588.95 | ₹1,442.7 | ₹1,503.6 | 777 | 575 |
| 11 Jul 2022 | ₹1,621.3 | ₹1,896.85 | ₹1,621.3 | ₹1,786.1 | 1,026 | 650 |
| 12 Jul 2022 | ₹1,739.85 | ₹1,746.05 | ₹1,482.6 | ₹1,482.6 | 351 | 700 |
| 13 Jul 2022 | ₹1,578.95 | ₹1,592.15 | ₹1,225.4 | ₹1,285.85 | 1,526 | 1,075 |
| 14 Jul 2022 | ₹1,220 | ₹1,395.4 | ₹1,002.9 | ₹1,061.65 | 3,677 | 2,200 |
| 15 Jul 2022 | ₹1,116.15 | ₹1,242.85 | ₹899.25 | ₹1,103.75 | 32,976 | 6,850 |
| 18 Jul 2022 | ₹1,225.5 | ₹1,699.75 | ₹1,167.85 | ₹1,674.95 | 9,776 | 7,075 |
| 19 Jul 2022 | ₹1,500.25 | ₹2,024 | ₹1,500.25 | ₹1,990.5 | 2,326 | 6,300 |
| 20 Jul 2022 | ₹2,263.3 | ₹2,456.45 | ₹2,263.3 | ₹2,278.35 | 1,026 | 5,350 |
| 21 Jul 2022 | ₹2,236.7 | ₹2,610 | ₹2,230 | ₹2,505.55 | 2,526 | 3,425 |