NIFTY BANK 37,700 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹18.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹15.6 | ₹16.8 | ₹12.7 | ₹13.75 | 4,326 | 1,625 |
| 11 Jul 2022 | ₹13.75 | ₹18.5 | ₹9.85 | ₹14.05 | 5,101 | 3,725 |
| 12 Jul 2022 | ₹15.45 | ₹15.45 | ₹8.7 | ₹9.15 | 11,152 | 6,850 |
| 13 Jul 2022 | ₹9.2 | ₹9.55 | ₹6.1 | ₹6.1 | 23,226 | 8,250 |
| 14 Jul 2022 | ₹5.45 | ₹6.6 | ₹2.65 | ₹3.05 | 66,627 | 10,650 |
| 15 Jul 2022 | ₹3.6 | ₹3.6 | ₹2.5 | ₹2.5 | 4,09,902 | 28,800 |
| 18 Jul 2022 | ₹1.85 | ₹3.25 | ₹1.85 | ₹2.2 | 3,82,801 | 52,400 |
| 19 Jul 2022 | ₹2.7 | ₹3.55 | ₹1.8 | ₹2.35 | 8,03,327 | 53,050 |
| 20 Jul 2022 | ₹3 | ₹4.65 | ₹1.45 | ₹2.2 | 23,75,502 | 1,82,350 |
| 21 Jul 2022 | ₹1.8 | ₹3.4 | ₹0.05 | ₹0.05 | 17,20,651 | 1,89,275 |