NIFTY BANK 34,400 CE traded across 20 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,908.65 and a low of ₹250. Final close ₹1,824.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹250 | ₹275 | ₹250 | ₹275 | 51 | 25 |
| 23 Jun 2022 | ₹276 | ₹276 | ₹276 | ₹276 | 26 | 50 |
| 28 Jun 2022 | ₹500 | ₹500 | ₹500 | ₹500 | 27 | 50 |
| 29 Jun 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 51 | 75 |
| 30 Jun 2022 | ₹363.15 | ₹363.15 | ₹316.15 | ₹316.15 | 76 | 125 |
| 1 Jul 2022 | ₹289.35 | ₹397.5 | ₹280 | ₹397.5 | 876 | 650 |
| 4 Jul 2022 | ₹380 | ₹468.35 | ₹366.9 | ₹468.35 | 801 | 750 |
| 5 Jul 2022 | ₹529.05 | ₹595.75 | ₹344.1 | ₹344.1 | 3,651 | 1,025 |
| 6 Jul 2022 | ₹442.4 | ₹601.55 | ₹418 | ₹597.8 | 5,452 | 2,325 |
| 7 Jul 2022 | ₹712.3 | ₹904.15 | ₹690 | ₹882.75 | 5,327 | 1,325 |
| 8 Jul 2022 | ₹1,003.05 | ₹1,019 | ₹894.9 | ₹990.15 | 5,151 | 4,525 |
| 11 Jul 2022 | ₹1,042 | ₹1,288.3 | ₹1,034 | ₹1,179.25 | 7,676 | 0 |
| 12 Jul 2022 | ₹1,074.3 | ₹1,166.5 | ₹892.55 | ₹892.55 | 6,951 | 4,925 |
| 13 Jul 2022 | ₹1,056.9 | ₹1,056.9 | ₹679.85 | ₹747.65 | 16,051 | 4,625 |
| 14 Jul 2022 | ₹735.3 | ₹814.55 | ₹501.3 | ₹543.85 | 2,00,001 | 22,475 |
| 15 Jul 2022 | ₹582.6 | ₹666.7 | ₹404.4 | ₹533 | 54,66,827 | 1,06,725 |
| 18 Jul 2022 | ₹568.85 | ₹1,036.35 | ₹558.05 | ₹1,004.3 | 9,29,401 | 79,375 |
| 19 Jul 2022 | ₹818.95 | ₹1,350.85 | ₹818.95 | ₹1,303.95 | 1,18,177 | 57,575 |
| 20 Jul 2022 | ₹1,645.75 | ₹1,776.4 | ₹1,476 | ₹1,497.95 | 15,827 | 53,550 |
| 21 Jul 2022 | ₹1,533.85 | ₹1,908.65 | ₹1,496.05 | ₹1,824.2 | 12,426 | 47,550 |