NIFTY BANK 36,000 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,912.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,825.6 | ₹1,912.3 | ₹1,825.6 | ₹1,912.3 | 51 | 25 |
| 6 Jul 2022 | ₹1,760.95 | ₹1,760.95 | ₹1,729.4 | ₹1,729.4 | 51 | 50 |
| 7 Jul 2022 | ₹1,476 | ₹1,476 | ₹1,228.05 | ₹1,228.05 | 1,176 | 525 |
| 8 Jul 2022 | ₹1,070 | ₹1,168.25 | ₹1,024.95 | ₹1,035 | 24,126 | 6,050 |
| 11 Jul 2022 | ₹1,094.7 | ₹1,103.8 | ₹744.7 | ₹805.25 | 62,802 | 15,325 |
| 12 Jul 2022 | ₹924.95 | ₹1,057.1 | ₹790 | ₹1,048.7 | 94,802 | 9,375 |
| 13 Jul 2022 | ₹888.15 | ₹1,268.25 | ₹855.05 | ₹1,190.45 | 1,07,176 | 31,350 |
| 14 Jul 2022 | ₹1,225 | ₹1,436.6 | ₹1,035.65 | ₹1,350 | 1,18,776 | 23,950 |
| 15 Jul 2022 | ₹1,268.05 | ₹1,515 | ₹1,136.3 | ₹1,273.7 | 80,876 | 23,425 |
| 18 Jul 2022 | ₹1,158.65 | ₹1,177 | ₹666.15 | ₹690 | 8,10,053 | 73,075 |
| 19 Jul 2022 | ₹842.7 | ₹851.45 | ₹360.2 | ₹391.8 | 77,26,576 | 2,40,900 |
| 20 Jul 2022 | ₹220.15 | ₹256.5 | ₹120 | ₹206.75 | 14,87,28,528 | 25,56,500 |
| 21 Jul 2022 | ₹185 | ₹214 | ₹0.05 | ₹0.05 | 34,52,58,278 | 32,08,550 |