NIFTY BANK 37,600 PE — 21 Jul 2022 Expiry History
NIFTY BANK 37,600 PE traded across 3 sessions from 19 Jul 2022 to 21 Jul 2022, with a life-high of ₹2,083.75 and a low of ₹1,330. Final close ₹1,425.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Jul 2022 | ₹2,083.75 | ₹2,083.75 | ₹2,083.75 | ₹2,083.75 | 76 | 0 |
| 20 Jul 2022 | ₹1,630 | ₹1,630 | ₹1,630 | ₹1,630 | 26 | 75 |
| 21 Jul 2022 | ₹1,330 | ₹1,482.45 | ₹1,330 | ₹1,425 | 251 | 200 |