NIFTY BANK 29,400 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,400 PE traded across 6 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹25.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2022 | ₹25.1 | ₹25.1 | ₹25.1 | ₹25.1 | 26 | 0 |
| 15 Jul 2022 | ₹2.6 | ₹2.7 | ₹2.1 | ₹2.4 | 85,451 | 1,225 |
| 18 Jul 2022 | ₹2 | ₹2.35 | ₹1.85 | ₹1.9 | 94,002 | 2,275 |
| 19 Jul 2022 | ₹1.8 | ₹3.15 | ₹1.6 | ₹3.15 | 2,86,851 | 1,525 |
| 20 Jul 2022 | ₹2.2 | ₹2.65 | ₹1.45 | ₹2 | 2,22,052 | 2,475 |
| 21 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 46,351 | 3,400 |