NIFTY BANK 31,300 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹163.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹163.2 | ₹163.2 | ₹155 | ₹155 | 227 | 0 |
| 5 Jul 2022 | ₹44.85 | ₹75 | ₹40.05 | ₹75 | 251 | 300 |
| 6 Jul 2022 | ₹44 | ₹46.25 | ₹38.2 | ₹38.35 | 1,076 | 375 |
| 7 Jul 2022 | ₹27.8 | ₹28.1 | ₹25.9 | ₹25.9 | 176 | 550 |
| 8 Jul 2022 | ₹15.2 | ₹15.2 | ₹13.75 | ₹14.5 | 801 | 675 |
| 11 Jul 2022 | ₹14 | ₹14.4 | ₹10.3 | ₹10.3 | 1,226 | 1,050 |
| 12 Jul 2022 | ₹10 | ₹10.45 | ₹10 | ₹10.45 | 576 | 1,400 |
| 13 Jul 2022 | ₹7.35 | ₹9.4 | ₹5.9 | ₹7.3 | 5,677 | 1,775 |
| 14 Jul 2022 | ₹5.45 | ₹7.75 | ₹0.65 | ₹4.85 | 25,027 | 4,375 |
| 15 Jul 2022 | ₹5 | ₹5 | ₹2.7 | ₹3.2 | 2,20,801 | 15,750 |
| 18 Jul 2022 | ₹2.95 | ₹3.3 | ₹2.45 | ₹2.45 | 1,05,951 | 14,350 |
| 19 Jul 2022 | ₹2.5 | ₹3.55 | ₹2.4 | ₹2.75 | 1,00,277 | 14,525 |
| 20 Jul 2022 | ₹2.85 | ₹3.3 | ₹1.25 | ₹1.25 | 81,726 | 6,075 |
| 21 Jul 2022 | ₹2.15 | ₹2.95 | ₹0.05 | ₹0.05 | 42,953 | 4,825 |