NIFTY BANK 32,500 CE traded across 18 sessions from 22 Jun 2022 to 21 Jul 2022, with a life-high of ₹3,820.95 and a low of ₹1,050. Final close ₹3,678.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2022 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 25 | 0 |
| 23 Jun 2022 | ₹1,300 | ₹1,300 | ₹1,050 | ₹1,050 | 76 | 25 |
| 30 Jun 2022 | ₹1,345.95 | ₹1,392.1 | ₹1,345.95 | ₹1,392.1 | 76 | 50 |
| 1 Jul 2022 | ₹1,164.45 | ₹1,391.25 | ₹1,143.35 | ₹1,391.25 | 1,053 | 325 |
| 4 Jul 2022 | ₹1,447.15 | ₹1,561.65 | ₹1,423.7 | ₹1,561.65 | 851 | 575 |
| 5 Jul 2022 | ₹1,743.75 | ₹1,743.75 | ₹1,743.75 | ₹1,743.75 | 26 | 575 |
| 6 Jul 2022 | ₹1,779.2 | ₹1,935.7 | ₹1,715.05 | ₹1,935.7 | 126 | 575 |
| 7 Jul 2022 | ₹2,291.35 | ₹2,500 | ₹2,291.35 | ₹2,500 | 101 | 625 |
| 8 Jul 2022 | ₹2,670 | ₹2,670 | ₹2,554.05 | ₹2,554.05 | 176 | 575 |
| 11 Jul 2022 | ₹2,768.4 | ₹2,925 | ₹2,725 | ₹2,925 | 151 | 650 |
| 12 Jul 2022 | ₹2,800 | ₹2,800 | ₹2,800 | ₹2,800 | 26 | 675 |
| 13 Jul 2022 | ₹2,677.6 | ₹2,677.6 | ₹2,373.15 | ₹2,373.15 | 101 | 725 |
| 14 Jul 2022 | ₹2,510 | ₹2,520 | ₹2,136.15 | ₹2,190 | 1,751 | 1,975 |
| 15 Jul 2022 | ₹2,125 | ₹2,149.7 | ₹2,125 | ₹2,149.7 | 1,176 | 3,000 |
| 18 Jul 2022 | ₹2,446.05 | ₹2,852.4 | ₹2,362.65 | ₹2,852.4 | 551 | 3,025 |
| 19 Jul 2022 | ₹2,756.15 | ₹3,130 | ₹2,739.15 | ₹3,130 | 1,951 | 2,950 |
| 20 Jul 2022 | ₹3,500 | ₹3,641.4 | ₹3,440.75 | ₹3,440.75 | 1,176 | 1,925 |
| 21 Jul 2022 | ₹3,495 | ₹3,820.95 | ₹3,495 | ₹3,678.5 | 1,276 | 1,425 |