NIFTY BANK 33,600 PE traded across 17 sessions from 29 Jun 2022 to 21 Jul 2022, with a life-high of ₹890.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹881.15 | ₹881.15 | ₹881.15 | ₹881.15 | 101 | 0 |
| 30 Jun 2022 | ₹763.5 | ₹890.95 | ₹763.5 | ₹849.35 | 301 | 250 |
| 1 Jul 2022 | ₹879.45 | ₹879.45 | ₹740.05 | ₹740.05 | 151 | 275 |
| 4 Jul 2022 | ₹650 | ₹713.2 | ₹481.7 | ₹481.7 | 6,627 | 1,225 |
| 5 Jul 2022 | ₹374 | ₹570.6 | ₹340.7 | ₹570.6 | 2,976 | 850 |
| 6 Jul 2022 | ₹386.95 | ₹403 | ₹309 | ₹309 | 1,851 | 1,125 |
| 7 Jul 2022 | ₹215.05 | ₹248.6 | ₹145 | ₹145 | 6,577 | 2,125 |
| 8 Jul 2022 | ₹110.05 | ₹133.6 | ₹94.45 | ₹94.45 | 29,677 | 4,475 |
| 11 Jul 2022 | ₹106.65 | ₹113 | ₹57 | ₹63.55 | 78,801 | 14,475 |
| 12 Jul 2022 | ₹66.4 | ₹95.5 | ₹55.35 | ₹95.5 | 87,502 | 28,200 |
| 13 Jul 2022 | ₹66.1 | ₹104.95 | ₹46.25 | ₹94.2 | 1,86,227 | 55,550 |
| 14 Jul 2022 | ₹85.05 | ₹104.4 | ₹56 | ₹75.65 | 8,94,177 | 1,03,000 |
| 15 Jul 2022 | ₹67.05 | ₹88.7 | ₹41.75 | ₹45 | 59,11,227 | 2,72,350 |
| 18 Jul 2022 | ₹32.05 | ₹32.05 | ₹9.25 | ₹9.65 | 58,01,077 | 3,76,250 |
| 19 Jul 2022 | ₹12.9 | ₹12.9 | ₹6.05 | ₹7 | 33,60,951 | 3,03,825 |
| 20 Jul 2022 | ₹4 | ₹5.5 | ₹3.3 | ₹3.3 | 20,52,551 | 1,89,025 |
| 21 Jul 2022 | ₹2.05 | ₹2.65 | ₹0.05 | ₹0.05 | 11,61,276 | 95,625 |