NIFTY BANK 30,300 PE traded across 14 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹88.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹86.6 | ₹88.5 | ₹86.6 | ₹88.5 | 77 | 75 |
| 1 Jul 2022 | ₹81.65 | ₹81.65 | ₹76.7 | ₹76.7 | 51 | 100 |
| 4 Jul 2022 | ₹40.7 | ₹41.2 | ₹26.5 | ₹26.5 | 177 | 125 |
| 5 Jul 2022 | ₹26.85 | ₹28.45 | ₹24.85 | ₹24.85 | 326 | 425 |
| 6 Jul 2022 | ₹20 | ₹20 | ₹16.05 | ₹16.05 | 51 | 450 |
| 7 Jul 2022 | ₹12.75 | ₹13.95 | ₹12.75 | ₹13.95 | 101 | 450 |
| 8 Jul 2022 | ₹6.5 | ₹10.65 | ₹6.5 | ₹8.1 | 1,976 | 900 |
| 13 Jul 2022 | ₹2.35 | ₹3.35 | ₹2.35 | ₹3.35 | 51 | 875 |
| 14 Jul 2022 | ₹3.3 | ₹3.65 | ₹3.3 | ₹3.6 | 1,302 | 1,750 |
| 15 Jul 2022 | ₹3.45 | ₹3.65 | ₹2.25 | ₹2.4 | 51,652 | 3,650 |
| 18 Jul 2022 | ₹2.3 | ₹2.6 | ₹1.75 | ₹2.2 | 38,976 | 7,325 |
| 19 Jul 2022 | ₹2.35 | ₹3 | ₹1.7 | ₹2.55 | 31,701 | 2,475 |
| 20 Jul 2022 | ₹2.55 | ₹2.85 | ₹1.4 | ₹1.4 | 43,626 | 925 |
| 21 Jul 2022 | ₹1.2 | ₹1.7 | ₹0.05 | ₹0.05 | 15,926 | 1,800 |