NIFTY BANK 33,800 CE traded across 18 sessions from 28 Jun 2022 to 21 Jul 2022, with a life-high of ₹2,450 and a low of ₹465.05. Final close ₹2,399.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹756.2 | ₹1,003.55 | ₹756.2 | ₹1,003.55 | 27 | 25 |
| 29 Jun 2022 | ₹614 | ₹614 | ₹614 | ₹614 | 26 | 25 |
| 30 Jun 2022 | ₹593.2 | ₹650 | ₹562.65 | ₹562.65 | 126 | 75 |
| 1 Jul 2022 | ₹506.35 | ₹644.95 | ₹465.05 | ₹644.95 | 1,401 | 350 |
| 4 Jul 2022 | ₹670 | ₹778.55 | ₹616.25 | ₹760.75 | 4,976 | 800 |
| 5 Jul 2022 | ₹832.25 | ₹923.2 | ₹603 | ₹609.2 | 2,326 | 1,050 |
| 6 Jul 2022 | ₹699.95 | ₹959.95 | ₹686.95 | ₹956.8 | 2,352 | 550 |
| 7 Jul 2022 | ₹1,095 | ₹1,290.6 | ₹1,072.35 | ₹1,120 | 876 | 425 |
| 8 Jul 2022 | ₹1,505.25 | ₹1,505.25 | ₹1,380.1 | ₹1,422.55 | 676 | 625 |
| 11 Jul 2022 | ₹1,519.25 | ₹1,859.05 | ₹1,517.1 | ₹1,692.35 | 1,951 | 1,575 |
| 12 Jul 2022 | ₹1,616.9 | ₹1,719.5 | ₹1,426.95 | ₹1,426.95 | 1,101 | 1,675 |
| 13 Jul 2022 | ₹1,532.85 | ₹1,532.85 | ₹1,140.45 | ₹1,199.75 | 2,176 | 2,400 |
| 14 Jul 2022 | ₹1,230.45 | ₹1,282 | ₹925.8 | ₹976.8 | 15,802 | 6,050 |
| 15 Jul 2022 | ₹1,085.15 | ₹1,161.35 | ₹813.1 | ₹1,012.95 | 62,751 | 10,400 |
| 18 Jul 2022 | ₹1,094.95 | ₹1,604.7 | ₹1,067.45 | ₹1,573.4 | 30,677 | 10,825 |
| 19 Jul 2022 | ₹1,423.85 | ₹1,960.7 | ₹1,423.85 | ₹1,895 | 7,301 | 8,900 |
| 20 Jul 2022 | ₹2,160 | ₹2,402.15 | ₹2,142.75 | ₹2,142.75 | 2,901 | 8,050 |
| 21 Jul 2022 | ₹2,226.15 | ₹2,450 | ₹2,226.15 | ₹2,399.95 | 2,701 | 6,225 |