NIFTY BANK 34,900 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,173.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹972.95 | ₹1,173.55 | ₹972.95 | ₹1,173.55 | 101 | 75 |
| 6 Jul 2022 | ₹1,100.8 | ₹1,100.8 | ₹918.1 | ₹918.1 | 151 | 200 |
| 7 Jul 2022 | ₹671.8 | ₹739.5 | ₹528 | ₹528 | 29,626 | 15,550 |
| 8 Jul 2022 | ₹435.5 | ₹490.1 | ₹399.05 | ₹399.05 | 39,951 | 22,750 |
| 11 Jul 2022 | ₹443.5 | ₹445 | ₹254.9 | ₹277.15 | 67,902 | 32,175 |
| 12 Jul 2022 | ₹320 | ₹394 | ₹262.35 | ₹393.35 | 1,22,227 | 33,975 |
| 13 Jul 2022 | ₹309.75 | ₹495.75 | ₹267.75 | ₹454.7 | 9,04,326 | 1,52,975 |
| 14 Jul 2022 | ₹444.6 | ₹563.7 | ₹339.25 | ₹495 | 24,65,977 | 83,400 |
| 15 Jul 2022 | ₹438.4 | ₹587.6 | ₹349.6 | ₹397.1 | 74,97,002 | 1,39,600 |
| 18 Jul 2022 | ₹310.9 | ₹323.7 | ₹99.5 | ₹99.5 | 3,80,17,728 | 10,79,075 |
| 19 Jul 2022 | ₹153.95 | ₹179 | ₹33.7 | ₹39 | 2,68,89,253 | 12,21,050 |
| 20 Jul 2022 | ₹32.65 | ₹32.65 | ₹9.65 | ₹11.4 | 1,37,20,253 | 11,51,900 |
| 21 Jul 2022 | ₹6.15 | ₹6.75 | ₹0.05 | ₹0.05 | 1,25,32,778 | 8,24,125 |