NIFTY BANK 34,100 PE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹956.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹909.75 | ₹956.6 | ₹909.75 | ₹947.95 | 126 | 100 |
| 5 Jul 2022 | ₹599.25 | ₹796.2 | ₹500 | ₹796 | 3,052 | 300 |
| 6 Jul 2022 | ₹583.25 | ₹614.35 | ₹484.4 | ₹484.4 | 7,076 | 2,500 |
| 7 Jul 2022 | ₹328.85 | ₹365 | ₹249 | ₹249.75 | 45,151 | 6,525 |
| 8 Jul 2022 | ₹190 | ₹223.35 | ₹164.9 | ₹173.65 | 23,002 | 10,075 |
| 11 Jul 2022 | ₹192.55 | ₹193 | ₹102.6 | ₹114.9 | 42,251 | 11,650 |
| 12 Jul 2022 | ₹123.35 | ₹161.2 | ₹101 | ₹147.3 | 72,476 | 25,050 |
| 13 Jul 2022 | ₹125.65 | ₹197.5 | ₹92.1 | ₹180.8 | 2,46,576 | 35,650 |
| 14 Jul 2022 | ₹165 | ₹212.5 | ₹114.9 | ₹170.4 | 8,44,926 | 91,800 |
| 15 Jul 2022 | ₹164.55 | ₹199.8 | ₹101.95 | ₹111 | 91,51,652 | 2,49,600 |
| 18 Jul 2022 | ₹90.55 | ₹90.55 | ₹19 | ₹20.5 | 1,08,49,152 | 6,80,500 |
| 19 Jul 2022 | ₹27.9 | ₹28.5 | ₹10.05 | ₹12 | 79,87,628 | 4,56,950 |
| 20 Jul 2022 | ₹4.05 | ₹8.8 | ₹4.05 | ₹5.2 | 37,33,228 | 3,27,675 |
| 21 Jul 2022 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 32,42,052 | 4,27,700 |