NIFTY BANK 32,600 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹383.6 | ₹445.4 | ₹383.6 | ₹440 | 176 | 0 |
| 1 Jul 2022 | ₹520 | ₹520 | ₹320.1 | ₹320.1 | 151 | 150 |
| 4 Jul 2022 | ₹320 | ₹320 | ₹279 | ₹279 | 251 | 250 |
| 5 Jul 2022 | ₹145.55 | ₹225.65 | ₹134.25 | ₹225.65 | 1,526 | 300 |
| 6 Jul 2022 | ₹154.7 | ₹166.95 | ₹124.6 | ₹124.6 | 1,501 | 600 |
| 7 Jul 2022 | ₹72.5 | ₹91.35 | ₹54.1 | ₹64.65 | 2,126 | 1,350 |
| 8 Jul 2022 | ₹42.75 | ₹44.6 | ₹33.85 | ₹33.85 | 2,402 | 2,000 |
| 11 Jul 2022 | ₹33.15 | ₹33.15 | ₹19.6 | ₹22.15 | 5,701 | 3,650 |
| 12 Jul 2022 | ₹22.7 | ₹26.85 | ₹18.95 | ₹26.85 | 7,076 | 3,800 |
| 13 Jul 2022 | ₹14.6 | ₹26.8 | ₹14.6 | ₹23.25 | 33,351 | 15,150 |
| 14 Jul 2022 | ₹8.95 | ₹25.6 | ₹8.95 | ₹15.05 | 2,80,501 | 45,375 |
| 15 Jul 2022 | ₹16.9 | ₹24.5 | ₹8.1 | ₹9.05 | 21,23,128 | 1,49,600 |
| 18 Jul 2022 | ₹6.45 | ₹6.9 | ₹3.9 | ₹4.5 | 12,11,052 | 1,42,100 |
| 19 Jul 2022 | ₹4 | ₹5.15 | ₹3.25 | ₹4.15 | 8,25,076 | 1,39,100 |
| 20 Jul 2022 | ₹2.8 | ₹4 | ₹2.35 | ₹2.35 | 4,08,876 | 78,375 |
| 21 Jul 2022 | ₹2.05 | ₹2.15 | ₹0.05 | ₹0.05 | 2,73,302 | 61,400 |