NIFTY BANK 32,500 PE traded across 21 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹530.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹530.5 | ₹530.5 | ₹530.5 | ₹530.5 | 26 | 50 |
| 24 Jun 2022 | ₹445.45 | ₹445.45 | ₹424.4 | ₹424.4 | 151 | 150 |
| 27 Jun 2022 | ₹350 | ₹350 | ₹350 | ₹350 | 26 | 175 |
| 28 Jun 2022 | ₹385 | ₹385 | ₹347 | ₹361.15 | 551 | 500 |
| 29 Jun 2022 | ₹450.7 | ₹456.4 | ₹415 | ₹456.4 | 776 | 800 |
| 30 Jun 2022 | ₹379.2 | ₹435.65 | ₹378.7 | ₹435.05 | 1,501 | 1,500 |
| 1 Jul 2022 | ₹513.25 | ₹513.35 | ₹298.35 | ₹307 | 7,552 | 3,700 |
| 4 Jul 2022 | ₹288.45 | ₹315.35 | ₹189 | ₹189 | 12,851 | 7,600 |
| 5 Jul 2022 | ₹151.1 | ₹229.65 | ₹120.65 | ₹218.15 | 32,027 | 10,850 |
| 6 Jul 2022 | ₹163.05 | ₹163.05 | ₹115.05 | ₹117.25 | 61,452 | 26,450 |
| 7 Jul 2022 | ₹115.35 | ₹115.35 | ₹44.9 | ₹45.1 | 70,651 | 30,050 |
| 8 Jul 2022 | ₹34.75 | ₹40.95 | ₹29.9 | ₹30.55 | 1,45,701 | 44,475 |
| 11 Jul 2022 | ₹32 | ₹37.45 | ₹17.6 | ₹19.65 | 1,99,977 | 63,325 |
| 12 Jul 2022 | ₹21.05 | ₹23.85 | ₹16.7 | ₹22.65 | 2,39,977 | 88,125 |
| 13 Jul 2022 | ₹14.3 | ₹24.6 | ₹12.95 | ₹22.75 | 5,11,176 | 1,68,750 |
| 14 Jul 2022 | ₹25.95 | ₹25.95 | ₹13.4 | ₹13.7 | 17,09,126 | 4,32,975 |
| 15 Jul 2022 | ₹9 | ₹13.95 | ₹3 | ₹8.55 | 67,27,977 | 6,44,900 |
| 18 Jul 2022 | ₹3 | ₹6.45 | ₹3 | ₹3.9 | 65,46,352 | 10,06,525 |
| 19 Jul 2022 | ₹3.9 | ₹4.8 | ₹3.1 | ₹4 | 62,93,553 | 10,00,675 |
| 20 Jul 2022 | ₹2.25 | ₹4.05 | ₹2.2 | ₹2.45 | 45,37,228 | 5,10,175 |
| 21 Jul 2022 | ₹1.7 | ₹2 | ₹0.05 | ₹0.05 | 21,78,426 | 2,18,625 |