NIFTY BANK 30,500 PE traded across 20 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹145 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹139 | ₹139 | ₹139 | ₹139 | 26 | 0 |
| 27 Jun 2022 | ₹145 | ₹145 | ₹145 | ₹145 | 26 | 25 |
| 28 Jun 2022 | ₹90.4 | ₹91.8 | ₹61.15 | ₹61.15 | 177 | 75 |
| 29 Jun 2022 | ₹85.15 | ₹85.15 | ₹84.95 | ₹84.95 | 76 | 125 |
| 30 Jun 2022 | ₹82.5 | ₹94.1 | ₹76.05 | ₹92.2 | 1,052 | 450 |
| 1 Jul 2022 | ₹113.5 | ₹113.85 | ₹55.45 | ₹55.45 | 4,777 | 2,325 |
| 4 Jul 2022 | ₹49.15 | ₹53.3 | ₹29.9 | ₹30.55 | 9,401 | 4,850 |
| 5 Jul 2022 | ₹24.25 | ₹35.95 | ₹19.3 | ₹33.8 | 9,051 | 5,025 |
| 6 Jul 2022 | ₹23.3 | ₹23.35 | ₹18.15 | ₹18.15 | 20,377 | 9,025 |
| 7 Jul 2022 | ₹15.1 | ₹16.3 | ₹11.2 | ₹11.9 | 8,301 | 6,425 |
| 8 Jul 2022 | ₹9 | ₹9.7 | ₹8.25 | ₹9 | 20,551 | 7,325 |
| 11 Jul 2022 | ₹8.1 | ₹9.45 | ₹7.35 | ₹8.3 | 20,427 | 4,875 |
| 12 Jul 2022 | ₹7.55 | ₹7.85 | ₹6.2 | ₹6.95 | 9,177 | 5,200 |
| 13 Jul 2022 | ₹7.45 | ₹8.8 | ₹4.35 | ₹5.3 | 25,127 | 9,325 |
| 14 Jul 2022 | ₹4.45 | ₹5.3 | ₹3.25 | ₹3.9 | 1,10,527 | 56,475 |
| 15 Jul 2022 | ₹3.45 | ₹3.55 | ₹2.4 | ₹2.4 | 4,06,301 | 82,175 |
| 18 Jul 2022 | ₹2.4 | ₹2.75 | ₹2.1 | ₹2.45 | 5,66,726 | 64,125 |
| 19 Jul 2022 | ₹2.2 | ₹3 | ₹2 | ₹2.95 | 4,88,452 | 59,900 |
| 20 Jul 2022 | ₹2.1 | ₹3.05 | ₹1.65 | ₹1.75 | 6,30,177 | 57,550 |
| 21 Jul 2022 | ₹1 | ₹1.65 | ₹0.05 | ₹0.15 | 3,73,176 | 32,400 |