NIFTY BANK 32,200 CE traded across 5 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹4,091.75 and a low of ₹1,699.05. Final close ₹4,091.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹1,699.05 | ₹1,699.05 | ₹1,699.05 | ₹1,699.05 | 26 | 0 |
| 4 Jul 2022 | ₹1,825.05 | ₹1,881.65 | ₹1,825.05 | ₹1,881.65 | 51 | 50 |
| 5 Jul 2022 | ₹2,231.65 | ₹2,231.65 | ₹2,231.65 | ₹2,231.65 | 26 | 75 |
| 6 Jul 2022 | ₹2,170.9 | ₹2,170.9 | ₹2,170.9 | ₹2,170.9 | 26 | 100 |
| 21 Jul 2022 | ₹4,091.75 | ₹4,091.75 | ₹4,091.75 | ₹4,091.75 | 51 | 125 |