NIFTY BANK 36,100 PE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,571.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹1,161.4 | ₹1,224.25 | ₹1,099.65 | ₹1,149.45 | 501 | 125 |
| 11 Jul 2022 | ₹1,035.3 | ₹1,041.45 | ₹810.15 | ₹873.4 | 2,601 | 1,025 |
| 12 Jul 2022 | ₹969.8 | ₹1,130 | ₹855.85 | ₹1,111.3 | 3,501 | 900 |
| 13 Jul 2022 | ₹1,015.8 | ₹1,337.95 | ₹940 | ₹1,264.35 | 826 | 875 |
| 14 Jul 2022 | ₹1,264.35 | ₹1,476.45 | ₹1,123.9 | ₹1,438.35 | 1,251 | 975 |
| 15 Jul 2022 | ₹1,256.4 | ₹1,571.15 | ₹1,235 | ₹1,360 | 1,126 | 900 |
| 18 Jul 2022 | ₹1,190.9 | ₹1,264.65 | ₹750.2 | ₹772.5 | 24,351 | 7,400 |
| 19 Jul 2022 | ₹942.9 | ₹942.9 | ₹432.35 | ₹470 | 5,83,776 | 51,200 |
| 20 Jul 2022 | ₹229.6 | ₹316.55 | ₹156.85 | ₹275.75 | 7,14,52,902 | 4,97,600 |
| 21 Jul 2022 | ₹200.6 | ₹274 | ₹0.05 | ₹0.05 | 33,63,67,603 | 32,82,675 |