NIFTY BANK 36,800 CE traded across 14 sessions from 4 Jul 2022 to 21 Jul 2022, with a life-high of ₹85.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2022 | ₹22.85 | ₹22.85 | ₹22.85 | ₹22.85 | 26 | 0 |
| 5 Jul 2022 | ₹31.5 | ₹31.5 | ₹22 | ₹22 | 176 | 150 |
| 6 Jul 2022 | ₹21.35 | ₹32 | ₹21.35 | ₹32 | 101 | 250 |
| 7 Jul 2022 | ₹39.95 | ₹60 | ₹39.95 | ₹60 | 2,277 | 675 |
| 8 Jul 2022 | ₹75.9 | ₹75.9 | ₹38.15 | ₹38.15 | 52,001 | 17,150 |
| 11 Jul 2022 | ₹38.85 | ₹85.85 | ₹38.85 | ₹62.3 | 1,19,427 | 21,600 |
| 12 Jul 2022 | ₹64.9 | ₹64.9 | ₹25.9 | ₹25.9 | 1,69,102 | 49,900 |
| 13 Jul 2022 | ₹35.9 | ₹39.55 | ₹15.3 | ₹17.3 | 2,97,252 | 49,625 |
| 14 Jul 2022 | ₹15.6 | ₹16.95 | ₹6.4 | ₹7.1 | 5,61,253 | 90,625 |
| 15 Jul 2022 | ₹7.45 | ₹8.05 | ₹5.1 | ₹5.7 | 15,58,927 | 1,55,775 |
| 18 Jul 2022 | ₹5.15 | ₹10.2 | ₹4.6 | ₹6.85 | 31,55,152 | 3,73,150 |
| 19 Jul 2022 | ₹5.4 | ₹14.65 | ₹4.25 | ₹7 | 86,38,652 | 5,41,250 |
| 20 Jul 2022 | ₹14 | ₹34.3 | ₹6 | ₹6 | 2,69,67,628 | 13,63,975 |
| 21 Jul 2022 | ₹5.75 | ₹7.9 | ₹0.05 | ₹0.05 | 3,09,57,278 | 13,67,775 |