NIFTY BANK 38,000 PE traded across 9 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹3,388 and a low of ₹1,793.9. Final close ₹1,803.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹2,925 | ₹2,925 | ₹2,925 | ₹2,925 | 26 | 0 |
| 11 Jul 2022 | ₹2,685.85 | ₹2,685.85 | ₹2,343.4 | ₹2,473.45 | 126 | 100 |
| 13 Jul 2022 | ₹3,141.3 | ₹3,141.3 | ₹3,141.3 | ₹3,141.3 | 26 | 100 |
| 14 Jul 2022 | ₹3,140 | ₹3,388 | ₹3,140 | ₹3,211.75 | 276 | 325 |
| 15 Jul 2022 | ₹3,333 | ₹3,338 | ₹3,333 | ₹3,338 | 151 | 325 |
| 18 Jul 2022 | ₹3,017 | ₹3,020 | ₹2,626.25 | ₹2,626.25 | 201 | 425 |
| 19 Jul 2022 | ₹2,638.05 | ₹2,638.05 | ₹2,363.9 | ₹2,363.9 | 151 | 450 |
| 20 Jul 2022 | ₹1,909 | ₹2,100 | ₹1,830 | ₹2,060.25 | 3,776 | 1,025 |
| 21 Jul 2022 | ₹2,057.3 | ₹2,057.3 | ₹1,793.9 | ₹1,803.6 | 1,501 | 900 |