NIFTY BANK 38,900 CE traded across 10 sessions from 8 Jul 2022 to 21 Jul 2022, with a life-high of ₹8.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2022 | ₹8.1 | ₹8.1 | ₹5.15 | ₹5.15 | 1,651 | 1,125 |
| 11 Jul 2022 | ₹5.3 | ₹6.15 | ₹4.3 | ₹5.55 | 4,427 | 0 |
| 12 Jul 2022 | ₹4.85 | ₹5.45 | ₹4.25 | ₹5.45 | 426 | 1,375 |
| 13 Jul 2022 | ₹5.25 | ₹5.65 | ₹4.15 | ₹5.35 | 1,926 | 2,450 |
| 14 Jul 2022 | ₹5.45 | ₹5.45 | ₹0.1 | ₹2.75 | 5,927 | 3,350 |
| 15 Jul 2022 | ₹2.75 | ₹2.85 | ₹2.1 | ₹2.4 | 1,54,151 | 5,350 |
| 18 Jul 2022 | ₹2.45 | ₹2.6 | ₹1.75 | ₹2 | 59,726 | 6,175 |
| 19 Jul 2022 | ₹1.85 | ₹2.75 | ₹1.6 | ₹2.15 | 1,79,326 | 13,350 |
| 20 Jul 2022 | ₹2.2 | ₹2.95 | ₹1.15 | ₹1.15 | 3,51,377 | 15,975 |
| 21 Jul 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 2,85,226 | 13,875 |