NIFTY BANK 34,600 PE traded across 13 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,082.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jul 2022 | ₹1,082.05 | ₹1,082.05 | ₹1,082.05 | ₹1,082.05 | 26 | 0 |
| 6 Jul 2022 | ₹870 | ₹870 | ₹716.9 | ₹716.9 | 151 | 125 |
| 7 Jul 2022 | ₹531.1 | ₹575.05 | ₹401.7 | ₹407.95 | 44,351 | 6,225 |
| 8 Jul 2022 | ₹342.2 | ₹372 | ₹295 | ₹295 | 57,326 | 18,075 |
| 11 Jul 2022 | ₹327.2 | ₹327.75 | ₹182.05 | ₹198.05 | 89,801 | 21,600 |
| 12 Jul 2022 | ₹235.9 | ₹286 | ₹187.95 | ₹286 | 95,076 | 25,550 |
| 13 Jul 2022 | ₹220.35 | ₹358.25 | ₹181.9 | ₹327.55 | 4,53,303 | 96,375 |
| 14 Jul 2022 | ₹305.15 | ₹403.75 | ₹231.45 | ₹336 | 30,65,327 | 2,96,250 |
| 15 Jul 2022 | ₹341.95 | ₹408.65 | ₹227.65 | ₹261 | 3,83,49,428 | 7,14,875 |
| 18 Jul 2022 | ₹153.1 | ₹190 | ₹51 | ₹51 | 1,97,31,253 | 9,23,300 |
| 19 Jul 2022 | ₹130.6 | ₹130.6 | ₹19.75 | ₹22.45 | 1,87,79,278 | 10,08,475 |
| 20 Jul 2022 | ₹19.65 | ₹19.65 | ₹6.75 | ₹8 | 96,68,903 | 7,25,700 |
| 21 Jul 2022 | ₹5.1 | ₹5.1 | ₹0.05 | ₹0.05 | 72,83,953 | 6,09,550 |