NIFTY BANK 36,100 CE traded across 16 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹263.9 and a low of ₹14. Final close ₹100.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹240.3 | ₹240.3 | ₹240.3 | ₹240.3 | 26 | 0 |
| 1 Jul 2022 | ₹46.25 | ₹51.05 | ₹46.25 | ₹51.05 | 51 | 50 |
| 4 Jul 2022 | ₹56.1 | ₹56.1 | ₹53.2 | ₹53.2 | 151 | 100 |
| 5 Jul 2022 | ₹78.2 | ₹83.1 | ₹37.1 | ₹37.1 | 501 | 325 |
| 6 Jul 2022 | ₹48 | ₹80.15 | ₹48 | ₹78.75 | 851 | 575 |
| 7 Jul 2022 | ₹95.25 | ₹164.7 | ₹93.5 | ₹161 | 10,776 | 2,300 |
| 8 Jul 2022 | ₹211.95 | ₹212 | ₹129.75 | ₹154.7 | 31,527 | 6,675 |
| 11 Jul 2022 | ₹131.15 | ₹253.9 | ₹131.15 | ₹214.6 | 65,251 | 14,775 |
| 12 Jul 2022 | ₹158.05 | ₹200.4 | ₹104.65 | ₹107.45 | 1,32,626 | 33,775 |
| 13 Jul 2022 | ₹126.7 | ₹142.95 | ₹54.2 | ₹65.4 | 3,78,926 | 60,450 |
| 14 Jul 2022 | ₹61.9 | ₹66.75 | ₹23.15 | ₹23.15 | 13,94,826 | 1,66,300 |
| 15 Jul 2022 | ₹25.9 | ₹30.45 | ₹14.05 | ₹17.7 | 39,97,327 | 2,55,400 |
| 18 Jul 2022 | ₹20.15 | ₹53.15 | ₹14 | ₹38.2 | 1,05,77,251 | 5,84,325 |
| 19 Jul 2022 | ₹30.85 | ₹88.1 | ₹17.45 | ₹58.5 | 2,90,18,128 | 7,01,025 |
| 20 Jul 2022 | ₹123 | ₹242.8 | ₹67.35 | ₹72 | 9,09,96,402 | 17,67,975 |
| 21 Jul 2022 | ₹71.95 | ₹263.9 | ₹23.3 | ₹100.8 | 23,29,29,903 | 10,44,975 |