NIFTY BANK 32,800 CE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹3,317 and a low of ₹971.45. Final close ₹3,317.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹1,151.95 | ₹1,198.55 | ₹1,151.95 | ₹1,198.55 | 101 | 75 |
| 1 Jul 2022 | ₹971.45 | ₹1,105.15 | ₹971.45 | ₹1,105.15 | 76 | 125 |
| 4 Jul 2022 | ₹1,264.8 | ₹1,401.55 | ₹1,264.8 | ₹1,401.55 | 176 | 225 |
| 5 Jul 2022 | ₹1,597.95 | ₹1,677.55 | ₹1,597.95 | ₹1,677.55 | 76 | 300 |
| 6 Jul 2022 | ₹1,526.35 | ₹1,687 | ₹1,467.75 | ₹1,687 | 776 | 350 |
| 7 Jul 2022 | ₹2,185.9 | ₹2,185.9 | ₹2,185.9 | ₹2,185.9 | 26 | 375 |
| 8 Jul 2022 | ₹2,299.3 | ₹2,299.3 | ₹2,299.3 | ₹2,299.3 | 26 | 400 |
| 11 Jul 2022 | ₹2,434.65 | ₹2,498.75 | ₹2,434.65 | ₹2,451.35 | 176 | 300 |
| 13 Jul 2022 | ₹2,097.9 | ₹2,097.9 | ₹2,090.85 | ₹2,090.85 | 51 | 250 |
| 14 Jul 2022 | ₹2,058.4 | ₹2,058.4 | ₹1,889.25 | ₹1,922.25 | 1,051 | 300 |
| 15 Jul 2022 | ₹1,859.25 | ₹1,950 | ₹1,821.6 | ₹1,950 | 326 | 300 |
| 18 Jul 2022 | ₹2,131.35 | ₹2,131.35 | ₹2,091.2 | ₹2,091.2 | 301 | 550 |
| 19 Jul 2022 | ₹2,501.55 | ₹2,501.55 | ₹2,487.45 | ₹2,487.45 | 51 | 550 |
| 20 Jul 2022 | ₹3,296.1 | ₹3,296.1 | ₹3,296.1 | ₹3,296.1 | 51 | 550 |
| 21 Jul 2022 | ₹3,317 | ₹3,317 | ₹3,317 | ₹3,317 | 51 | 500 |