NIFTY BANK 31,800 CE — 21 Jul 2022 Expiry History
NIFTY BANK 31,800 CE traded across 3 sessions from 1 Jul 2022 to 6 Jul 2022, with a life-high of ₹2,554.9 and a low of ₹1,922.1. Final close ₹2,554.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2022 | ₹1,922.1 | ₹1,922.1 | ₹1,922.1 | ₹1,922.1 | 26 | 0 |
| 4 Jul 2022 | ₹2,248.35 | ₹2,248.35 | ₹2,248.35 | ₹2,248.35 | 26 | 0 |
| 6 Jul 2022 | ₹2,554.9 | ₹2,554.9 | ₹2,554.9 | ₹2,554.9 | 26 | 50 |