NIFTY BANK 33,700 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,028.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹823.8 | ₹915.3 | ₹823.8 | ₹915.3 | 477 | 100 |
| 1 Jul 2022 | ₹1,028.15 | ₹1,028.15 | ₹971.7 | ₹971.7 | 126 | 150 |
| 4 Jul 2022 | ₹702.55 | ₹762.55 | ₹524.5 | ₹524.5 | 4,001 | 1,050 |
| 5 Jul 2022 | ₹455.55 | ₹610.25 | ₹357.05 | ₹590 | 4,651 | 1,250 |
| 6 Jul 2022 | ₹414.6 | ₹473 | ₹360.2 | ₹360.2 | 2,001 | 1,425 |
| 7 Jul 2022 | ₹237.6 | ₹264.2 | ₹161.25 | ₹161.25 | 9,226 | 4,300 |
| 8 Jul 2022 | ₹123.7 | ₹148 | ₹105.45 | ₹105.45 | 13,401 | 6,125 |
| 11 Jul 2022 | ₹136.1 | ₹136.15 | ₹64.65 | ₹67.6 | 85,102 | 17,475 |
| 12 Jul 2022 | ₹79.45 | ₹105 | ₹62.15 | ₹105 | 58,301 | 26,300 |
| 13 Jul 2022 | ₹63.5 | ₹118.8 | ₹52.95 | ₹89.7 | 1,73,002 | 38,900 |
| 14 Jul 2022 | ₹93.75 | ₹120.35 | ₹64.6 | ₹92.3 | 9,99,778 | 1,75,275 |
| 15 Jul 2022 | ₹90 | ₹105.4 | ₹50.8 | ₹54.2 | 73,40,152 | 6,17,025 |
| 18 Jul 2022 | ₹37.2 | ₹37.2 | ₹10.05 | ₹10.05 | 79,27,426 | 3,69,350 |
| 19 Jul 2022 | ₹14.4 | ₹14.4 | ₹6.45 | ₹7.4 | 48,75,078 | 4,91,975 |
| 20 Jul 2022 | ₹4.25 | ₹5.75 | ₹3.5 | ₹3.95 | 25,06,803 | 2,99,600 |
| 21 Jul 2022 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 18,44,751 | 1,47,500 |