NIFTY BANK 37,400 CE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹29.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹22.3 | ₹27.6 | ₹22.3 | ₹27.6 | 176 | 50 |
| 8 Jul 2022 | ₹28.05 | ₹28.05 | ₹18.3 | ₹19.2 | 2,977 | 825 |
| 11 Jul 2022 | ₹19.25 | ₹29.35 | ₹15 | ₹22.9 | 25,176 | 6,175 |
| 12 Jul 2022 | ₹15 | ₹20.5 | ₹11.55 | ₹12.25 | 39,026 | 5,100 |
| 13 Jul 2022 | ₹14.5 | ₹14.5 | ₹7.9 | ₹8.45 | 37,977 | 11,000 |
| 14 Jul 2022 | ₹7.7 | ₹9.95 | ₹3.55 | ₹4 | 1,58,601 | 21,125 |
| 15 Jul 2022 | ₹3.6 | ₹4.2 | ₹3 | ₹3.4 | 5,24,651 | 31,725 |
| 18 Jul 2022 | ₹3.7 | ₹4.6 | ₹2.85 | ₹3.6 | 11,18,176 | 1,26,675 |
| 19 Jul 2022 | ₹3.65 | ₹5.1 | ₹2.1 | ₹2.65 | 24,10,277 | 1,32,425 |
| 20 Jul 2022 | ₹3.4 | ₹7.8 | ₹2.4 | ₹2.4 | 47,00,853 | 2,79,225 |
| 21 Jul 2022 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 37,11,601 | 1,60,650 |