NIFTY BANK 29,900 PE traded across 7 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹74.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹74.65 | ₹74.65 | ₹74.65 | ₹74.65 | 51 | 0 |
| 1 Jul 2022 | ₹52.2 | ₹53.8 | ₹52.2 | ₹53.8 | 76 | 50 |
| 15 Jul 2022 | ₹2.9 | ₹2.9 | ₹2.2 | ₹2.2 | 19,276 | 950 |
| 18 Jul 2022 | ₹2.4 | ₹2.4 | ₹1.9 | ₹2.4 | 25,526 | 1,500 |
| 19 Jul 2022 | ₹2 | ₹3.5 | ₹1.6 | ₹1.6 | 27,126 | 1,625 |
| 20 Jul 2022 | ₹2.4 | ₹2.85 | ₹1.5 | ₹1.95 | 41,201 | 2,275 |
| 21 Jul 2022 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 17,626 | 3,975 |