NIFTY BANK 35,100 PE traded across 11 sessions from 7 Jul 2022 to 21 Jul 2022, with a life-high of ₹796.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2022 | ₹753.7 | ₹796.2 | ₹627.85 | ₹627.85 | 2,626 | 1,575 |
| 8 Jul 2022 | ₹515 | ₹586.65 | ₹478.55 | ₹495.25 | 1,21,601 | 27,600 |
| 11 Jul 2022 | ₹573.25 | ₹573.25 | ₹316.95 | ₹334.85 | 1,24,001 | 40,600 |
| 12 Jul 2022 | ₹411.7 | ₹486.1 | ₹329.8 | ₹477.35 | 2,42,427 | 61,350 |
| 13 Jul 2022 | ₹400 | ₹608.75 | ₹342.1 | ₹545.25 | 9,75,351 | 64,600 |
| 14 Jul 2022 | ₹535.55 | ₹689.85 | ₹430 | ₹608 | 6,20,727 | 42,475 |
| 15 Jul 2022 | ₹544.25 | ₹727.9 | ₹453.25 | ₹516.05 | 16,22,828 | 69,300 |
| 18 Jul 2022 | ₹421.55 | ₹435 | ₹149.5 | ₹149.5 | 2,23,39,003 | 8,31,475 |
| 19 Jul 2022 | ₹211.3 | ₹226.7 | ₹50.5 | ₹57.75 | 3,93,70,378 | 12,35,775 |
| 20 Jul 2022 | ₹21 | ₹31.95 | ₹13 | ₹15.45 | 1,70,97,103 | 11,69,825 |
| 21 Jul 2022 | ₹6.45 | ₹7.95 | ₹0.05 | ₹0.05 | 1,63,53,902 | 8,35,450 |