NIFTY BANK 31,700 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹250.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹232.05 | ₹232.05 | ₹232.05 | ₹232.05 | 26 | 0 |
| 1 Jul 2022 | ₹250.5 | ₹250.5 | ₹250.5 | ₹250.5 | 26 | 25 |
| 4 Jul 2022 | ₹118.45 | ₹126.2 | ₹91.95 | ₹91.95 | 302 | 175 |
| 5 Jul 2022 | ₹77.7 | ₹77.9 | ₹64 | ₹64 | 202 | 125 |
| 6 Jul 2022 | ₹62.3 | ₹68.5 | ₹49.85 | ₹57.4 | 2,076 | 850 |
| 7 Jul 2022 | ₹40 | ₹40 | ₹23.2 | ₹23.2 | 1,951 | 1,500 |
| 8 Jul 2022 | ₹19.55 | ₹19.95 | ₹16.25 | ₹19.95 | 2,276 | 1,875 |
| 11 Jul 2022 | ₹20.85 | ₹20.9 | ₹8.6 | ₹13.2 | 802 | 1,900 |
| 12 Jul 2022 | ₹13.55 | ₹13.55 | ₹9.7 | ₹13.05 | 4,126 | 2,625 |
| 13 Jul 2022 | ₹7.8 | ₹12.2 | ₹7.75 | ₹9.8 | 8,951 | 3,475 |
| 14 Jul 2022 | ₹8.55 | ₹10.35 | ₹5.3 | ₹5.3 | 87,876 | 29,525 |
| 15 Jul 2022 | ₹6.75 | ₹7.95 | ₹3.2 | ₹3.35 | 6,52,327 | 46,750 |
| 18 Jul 2022 | ₹3.25 | ₹3.75 | ₹2.4 | ₹2.4 | 3,35,501 | 44,975 |
| 19 Jul 2022 | ₹2.45 | ₹3.7 | ₹2.4 | ₹3.1 | 1,93,051 | 36,925 |
| 20 Jul 2022 | ₹2.6 | ₹3.4 | ₹1.6 | ₹2.25 | 1,69,702 | 23,325 |
| 21 Jul 2022 | ₹1.95 | ₹2.2 | ₹0.05 | ₹0.1 | 86,152 | 21,900 |