NIFTY BANK 39,200 CE traded across 7 sessions from 13 Jul 2022 to 21 Jul 2022, with a life-high of ₹5.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2022 | ₹5.9 | ₹5.9 | ₹5.05 | ₹5.05 | 151 | 50 |
| 14 Jul 2022 | ₹3.45 | ₹3.45 | ₹1.6 | ₹2.3 | 1,677 | 200 |
| 15 Jul 2022 | ₹2.6 | ₹2.9 | ₹2.05 | ₹2.3 | 1,69,927 | 8,500 |
| 18 Jul 2022 | ₹2.05 | ₹2.25 | ₹1.75 | ₹1.95 | 1,08,551 | 11,100 |
| 19 Jul 2022 | ₹1.85 | ₹4.7 | ₹1.5 | ₹1.5 | 2,02,001 | 10,450 |
| 20 Jul 2022 | ₹1.85 | ₹2.9 | ₹1 | ₹1 | 3,81,451 | 14,275 |
| 21 Jul 2022 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.15 | 1,38,326 | 20,875 |