NIFTY BANK 31,600 PE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹221.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹212.4 | ₹212.4 | ₹212.4 | ₹212.4 | 26 | 0 |
| 1 Jul 2022 | ₹221.3 | ₹221.3 | ₹221.3 | ₹221.3 | 51 | 50 |
| 5 Jul 2022 | ₹54.5 | ₹94.25 | ₹53.45 | ₹94.25 | 101 | 100 |
| 6 Jul 2022 | ₹52.4 | ₹52.4 | ₹52.4 | ₹52.4 | 26 | 125 |
| 7 Jul 2022 | ₹35.7 | ₹35.7 | ₹21.25 | ₹21.25 | 151 | 75 |
| 8 Jul 2022 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 26 | 50 |
| 11 Jul 2022 | ₹16.25 | ₹16.25 | ₹8.05 | ₹8.35 | 326 | 200 |
| 12 Jul 2022 | ₹10.95 | ₹12.65 | ₹9 | ₹12.2 | 326 | 250 |
| 13 Jul 2022 | ₹11.5 | ₹11.5 | ₹7.5 | ₹9.75 | 526 | 450 |
| 14 Jul 2022 | ₹7.7 | ₹9.5 | ₹5.75 | ₹5.85 | 1,09,251 | 38,875 |
| 15 Jul 2022 | ₹5.7 | ₹6.7 | ₹3.15 | ₹3.15 | 6,56,352 | 27,300 |
| 18 Jul 2022 | ₹3.1 | ₹3.55 | ₹2.45 | ₹2.45 | 2,49,276 | 16,625 |
| 19 Jul 2022 | ₹2.55 | ₹3.75 | ₹2.35 | ₹3.35 | 89,551 | 13,575 |
| 20 Jul 2022 | ₹2.65 | ₹3.4 | ₹1.25 | ₹2.8 | 1,16,826 | 14,500 |
| 21 Jul 2022 | ₹1.7 | ₹1.75 | ₹0.05 | ₹0.05 | 96,177 | 8,700 |