NIFTY BANK 36,900 CE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹71.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹46.5 | ₹46.5 | ₹46.5 | ₹46.5 | 26 | 0 |
| 1 Jul 2022 | ₹23.65 | ₹29.1 | ₹23.65 | ₹29.1 | 51 | 25 |
| 4 Jul 2022 | ₹21 | ₹21 | ₹21 | ₹21 | 26 | 50 |
| 5 Jul 2022 | ₹26.95 | ₹26.95 | ₹19.9 | ₹19.9 | 76 | 100 |
| 6 Jul 2022 | ₹18.15 | ₹29.15 | ₹18.15 | ₹29.15 | 176 | 150 |
| 7 Jul 2022 | ₹38 | ₹54.65 | ₹38 | ₹54.65 | 726 | 325 |
| 8 Jul 2022 | ₹59.55 | ₹60.1 | ₹37.45 | ₹44 | 49,551 | 17,775 |
| 11 Jul 2022 | ₹39.3 | ₹71.3 | ₹36.75 | ₹52 | 68,152 | 10,475 |
| 12 Jul 2022 | ₹40.05 | ₹51.8 | ₹20.95 | ₹20.95 | 90,352 | 24,125 |
| 13 Jul 2022 | ₹30.9 | ₹31.7 | ₹13.3 | ₹14 | 1,49,201 | 20,850 |
| 14 Jul 2022 | ₹13.6 | ₹15 | ₹5.7 | ₹6.45 | 3,96,428 | 78,400 |
| 15 Jul 2022 | ₹6.85 | ₹6.9 | ₹4.55 | ₹5.9 | 12,12,777 | 81,650 |
| 18 Jul 2022 | ₹6.1 | ₹8.75 | ₹3.05 | ₹5.9 | 25,48,451 | 2,78,000 |
| 19 Jul 2022 | ₹4.85 | ₹11.8 | ₹3.9 | ₹5.1 | 61,41,053 | 2,42,825 |
| 20 Jul 2022 | ₹20 | ₹25.8 | ₹4.8 | ₹5 | 1,65,56,678 | 7,02,250 |
| 21 Jul 2022 | ₹4.7 | ₹5.1 | ₹0.05 | ₹0.05 | 1,77,04,053 | 8,24,550 |