NIFTY BANK 29,700 PE — 21 Jul 2022 Expiry History
NIFTY BANK 29,700 PE traded across 6 sessions from 5 Jul 2022 to 21 Jul 2022, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Jul 2022 | ₹14 | ₹14 | ₹12.9 | ₹12.9 | 1,126 | 975 |
| 15 Jul 2022 | ₹2.75 | ₹2.85 | ₹1.6 | ₹1.6 | 23,802 | 1,900 |
| 18 Jul 2022 | ₹2.3 | ₹2.35 | ₹1.9 | ₹2.25 | 44,976 | 1,425 |
| 19 Jul 2022 | ₹2.2 | ₹3.6 | ₹1.15 | ₹2.2 | 59,876 | 2,625 |
| 20 Jul 2022 | ₹2.25 | ₹2.8 | ₹1.4 | ₹1.4 | 57,376 | 1,200 |
| 21 Jul 2022 | ₹1.7 | ₹1.7 | ₹0.05 | ₹0.05 | 11,751 | 1,325 |