NIFTY BANK 33,500 PE traded across 22 sessions from 21 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,041.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2022 | ₹850 | ₹850 | ₹850 | ₹850 | 26 | 0 |
| 23 Jun 2022 | ₹1,041.9 | ₹1,041.9 | ₹1,041.9 | ₹1,041.9 | 26 | 25 |
| 24 Jun 2022 | ₹826.65 | ₹826.65 | ₹826.65 | ₹826.65 | 26 | 50 |
| 27 Jun 2022 | ₹660.55 | ₹660.55 | ₹660.55 | ₹660.55 | 26 | 50 |
| 28 Jun 2022 | ₹735 | ₹905 | ₹719.9 | ₹905 | 127 | 125 |
| 29 Jun 2022 | ₹862 | ₹884.5 | ₹789 | ₹884.5 | 251 | 125 |
| 30 Jun 2022 | ₹754.95 | ₹862.4 | ₹718.7 | ₹862.4 | 8,102 | 4,000 |
| 1 Jul 2022 | ₹899.95 | ₹953.05 | ₹630 | ₹630 | 7,302 | 4,025 |
| 4 Jul 2022 | ₹605 | ₹671 | ₹446.05 | ₹446.05 | 8,201 | 5,400 |
| 5 Jul 2022 | ₹390.1 | ₹519.25 | ₹300 | ₹512.35 | 20,701 | 6,150 |
| 6 Jul 2022 | ₹387.8 | ₹403 | ₹284.2 | ₹284.2 | 47,152 | 25,475 |
| 7 Jul 2022 | ₹299.1 | ₹299.1 | ₹123 | ₹123 | 1,22,602 | 28,175 |
| 8 Jul 2022 | ₹133.05 | ₹133.05 | ₹79 | ₹79 | 3,82,351 | 59,875 |
| 11 Jul 2022 | ₹102.6 | ₹109.05 | ₹50 | ₹55 | 5,53,526 | 1,11,425 |
| 12 Jul 2022 | ₹61.5 | ₹77.3 | ₹48.15 | ₹76.65 | 4,21,127 | 1,46,525 |
| 13 Jul 2022 | ₹64 | ₹90.1 | ₹40.25 | ₹85.1 | 14,95,651 | 3,11,675 |
| 14 Jul 2022 | ₹78.85 | ₹90.6 | ₹48.25 | ₹64.5 | 30,28,803 | 5,60,925 |
| 15 Jul 2022 | ₹42 | ₹75 | ₹34.5 | ₹35.1 | 1,50,87,152 | 9,85,100 |
| 18 Jul 2022 | ₹24.9 | ₹24.9 | ₹8.2 | ₹8.55 | 1,33,19,828 | 16,11,375 |
| 19 Jul 2022 | ₹9.25 | ₹10.2 | ₹5.65 | ₹6.1 | 1,47,60,553 | 16,96,075 |
| 20 Jul 2022 | ₹3.4 | ₹5.3 | ₹3.35 | ₹3.55 | 1,15,47,277 | 17,61,050 |
| 21 Jul 2022 | ₹3 | ₹3 | ₹0.05 | ₹0.1 | 72,37,827 | 8,98,250 |