NIFTY BANK 35,700 CE traded across 15 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹633.6 and a low of ₹25.05. Final close ₹500.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹70.95 | ₹72 | ₹70.95 | ₹72 | 2,451 | 2,425 |
| 4 Jul 2022 | ₹99.2 | ₹104.85 | ₹85 | ₹104.85 | 651 | 2,575 |
| 5 Jul 2022 | ₹139.6 | ₹145.5 | ₹69.6 | ₹69.6 | 1,002 | 2,650 |
| 6 Jul 2022 | ₹92.4 | ₹135.8 | ₹92.4 | ₹135 | 551 | 2,625 |
| 7 Jul 2022 | ₹192 | ₹273.25 | ₹167.85 | ₹269.15 | 5,751 | 3,425 |
| 8 Jul 2022 | ₹331.05 | ₹343.65 | ₹235.75 | ₹269.95 | 44,227 | 11,650 |
| 11 Jul 2022 | ₹223 | ₹419.6 | ₹223 | ₹361.45 | 1,58,851 | 47,325 |
| 12 Jul 2022 | ₹286.8 | ₹349.8 | ₹201.75 | ₹209.8 | 1,99,678 | 36,925 |
| 13 Jul 2022 | ₹251.6 | ₹265.45 | ₹114.55 | ₹133.05 | 5,87,901 | 86,500 |
| 14 Jul 2022 | ₹121.45 | ₹144 | ₹55.1 | ₹57 | 21,79,126 | 2,56,625 |
| 15 Jul 2022 | ₹72.05 | ₹78.1 | ₹33 | ₹43 | 87,10,852 | 4,28,700 |
| 18 Jul 2022 | ₹55.5 | ₹145.5 | ₹38.7 | ₹118 | 1,79,44,402 | 7,59,325 |
| 19 Jul 2022 | ₹95.4 | ₹237.1 | ₹25.05 | ₹202 | 6,43,82,203 | 14,42,000 |
| 20 Jul 2022 | ₹375.1 | ₹537.7 | ₹256.05 | ₹278 | 1,82,81,802 | 5,29,700 |
| 21 Jul 2022 | ₹313.7 | ₹633.6 | ₹243 | ₹500.55 | 1,08,66,328 | 2,04,275 |