NIFTY BANK 31,400 PE traded across 14 sessions from 1 Jul 2022 to 21 Jul 2022, with a life-high of ₹220.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹220.65 | ₹220.65 | ₹160 | ₹160 | 51 | 25 |
| 5 Jul 2022 | ₹47.65 | ₹81.6 | ₹44.4 | ₹81.6 | 427 | 125 |
| 6 Jul 2022 | ₹109.85 | ₹109.85 | ₹42 | ₹42.5 | 826 | 275 |
| 7 Jul 2022 | ₹28.55 | ₹30.85 | ₹18.95 | ₹18.95 | 876 | 875 |
| 8 Jul 2022 | ₹16.35 | ₹16.45 | ₹14.7 | ₹15.9 | 826 | 650 |
| 11 Jul 2022 | ₹12.4 | ₹12.65 | ₹8.6 | ₹10.7 | 1,176 | 875 |
| 12 Jul 2022 | ₹8.65 | ₹9.45 | ₹8.65 | ₹9.45 | 476 | 725 |
| 13 Jul 2022 | ₹7.3 | ₹10.25 | ₹5.6 | ₹8.25 | 10,902 | 3,600 |
| 14 Jul 2022 | ₹6.4 | ₹8.35 | ₹5.15 | ₹5.2 | 32,651 | 6,800 |
| 15 Jul 2022 | ₹4.5 | ₹4.9 | ₹3.05 | ₹3.05 | 2,86,276 | 14,700 |
| 18 Jul 2022 | ₹2.95 | ₹3.35 | ₹2.4 | ₹2.65 | 1,46,226 | 12,325 |
| 19 Jul 2022 | ₹2.5 | ₹3.6 | ₹2.2 | ₹3 | 1,26,676 | 12,600 |
| 20 Jul 2022 | ₹2.4 | ₹3.3 | ₹1.85 | ₹2.35 | 84,701 | 11,100 |
| 21 Jul 2022 | ₹1.55 | ₹1.65 | ₹0.05 | ₹0.05 | 64,726 | 12,825 |