NIFTY BANK 32,400 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹439.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹388.75 | ₹389.2 | ₹388.75 | ₹389.2 | 76 | 50 |
| 1 Jul 2022 | ₹439.6 | ₹439.6 | ₹264.1 | ₹264.1 | 476 | 125 |
| 4 Jul 2022 | ₹236.25 | ₹270.05 | ₹184 | ₹184 | 702 | 650 |
| 5 Jul 2022 | ₹147.25 | ₹200 | ₹116.45 | ₹200 | 1,426 | 725 |
| 6 Jul 2022 | ₹124.05 | ₹125 | ₹105 | ₹105 | 77 | 750 |
| 7 Jul 2022 | ₹69.6 | ₹74.8 | ₹44.35 | ₹46.85 | 1,552 | 1,050 |
| 8 Jul 2022 | ₹35 | ₹37.15 | ₹27.55 | ₹27.55 | 3,201 | 1,450 |
| 11 Jul 2022 | ₹29.55 | ₹29.6 | ₹17.1 | ₹18.8 | 14,651 | 10,925 |
| 12 Jul 2022 | ₹19 | ₹21.15 | ₹15.8 | ₹20.8 | 2,476 | 10,975 |
| 13 Jul 2022 | ₹21 | ₹21.05 | ₹12.05 | ₹20.45 | 15,251 | 14,850 |
| 14 Jul 2022 | ₹17.15 | ₹20.55 | ₹9.65 | ₹12.05 | 2,43,403 | 44,325 |
| 15 Jul 2022 | ₹1.6 | ₹12.15 | ₹0.5 | ₹7.8 | 12,60,328 | 59,100 |
| 18 Jul 2022 | ₹5.45 | ₹6.2 | ₹3.35 | ₹3.7 | 9,30,477 | 95,575 |
| 19 Jul 2022 | ₹3.2 | ₹4.65 | ₹2.1 | ₹3.95 | 7,96,302 | 52,600 |
| 20 Jul 2022 | ₹3.1 | ₹3.85 | ₹1.25 | ₹2.65 | 2,90,451 | 38,450 |
| 21 Jul 2022 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 1,99,101 | 21,475 |