NIFTY BANK 33,800 PE traded across 16 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,066.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹891.7 | ₹966.2 | ₹891.7 | ₹966.2 | 201 | 100 |
| 1 Jul 2022 | ₹1,066.75 | ₹1,066.75 | ₹812.75 | ₹812.75 | 51 | 225 |
| 4 Jul 2022 | ₹750.05 | ₹784.6 | ₹561.65 | ₹561.65 | 3,327 | 1,675 |
| 5 Jul 2022 | ₹480.85 | ₹662.8 | ₹390 | ₹640 | 4,501 | 2,650 |
| 6 Jul 2022 | ₹452.15 | ₹520 | ₹373.55 | ₹373.55 | 5,701 | 4,100 |
| 7 Jul 2022 | ₹300.05 | ₹300.05 | ₹181.95 | ₹181.95 | 10,827 | 4,975 |
| 8 Jul 2022 | ₹130 | ₹165.7 | ₹122.6 | ₹126 | 20,901 | 8,175 |
| 11 Jul 2022 | ₹143 | ₹143 | ₹72.3 | ₹80.9 | 1,12,626 | 40,025 |
| 12 Jul 2022 | ₹86.45 | ₹123.15 | ₹70.75 | ₹106.25 | 1,16,727 | 40,800 |
| 13 Jul 2022 | ₹75.25 | ₹134.5 | ₹60.8 | ₹123.85 | 2,71,826 | 71,800 |
| 14 Jul 2022 | ₹126 | ₹139.05 | ₹74.2 | ₹106 | 16,21,576 | 4,45,050 |
| 15 Jul 2022 | ₹81.1 | ₹123.8 | ₹60.8 | ₹65 | 95,47,578 | 6,53,950 |
| 18 Jul 2022 | ₹56.75 | ₹56.75 | ₹11.85 | ₹12 | 1,04,64,352 | 10,40,225 |
| 19 Jul 2022 | ₹14.5 | ₹15.2 | ₹7.2 | ₹7.9 | 62,88,102 | 5,15,400 |
| 20 Jul 2022 | ₹7.55 | ₹7.55 | ₹3.75 | ₹3.75 | 30,05,601 | 2,76,925 |
| 21 Jul 2022 | ₹3 | ₹3.95 | ₹0.05 | ₹0.05 | 16,65,151 | 2,32,375 |