NIFTY BANK 36,600 CE traded across 17 sessions from 27 Jun 2022 to 21 Jul 2022, with a life-high of ₹241.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2022 | ₹241.9 | ₹241.9 | ₹241.9 | ₹241.9 | 26 | 0 |
| 28 Jun 2022 | ₹73.5 | ₹73.5 | ₹73.5 | ₹73.5 | 26 | 25 |
| 1 Jul 2022 | ₹25.8 | ₹25.8 | ₹25.8 | ₹25.8 | 26 | 25 |
| 4 Jul 2022 | ₹33.5 | ₹33.5 | ₹32.7 | ₹32.7 | 51 | 75 |
| 5 Jul 2022 | ₹32.2 | ₹45.75 | ₹25.8 | ₹25.8 | 352 | 225 |
| 6 Jul 2022 | ₹24.75 | ₹40.9 | ₹24.75 | ₹39.8 | 301 | 300 |
| 7 Jul 2022 | ₹50 | ₹81.4 | ₹48.95 | ₹76.7 | 2,751 | 900 |
| 8 Jul 2022 | ₹92 | ₹92.75 | ₹61.35 | ₹73 | 15,026 | 2,475 |
| 11 Jul 2022 | ₹55.95 | ₹120 | ₹46.35 | ₹104.5 | 65,052 | 6,300 |
| 12 Jul 2022 | ₹84 | ₹89.75 | ₹40.6 | ₹40.6 | 1,66,601 | 50,325 |
| 13 Jul 2022 | ₹51.95 | ₹55.05 | ₹20.8 | ₹24 | 4,60,301 | 98,200 |
| 14 Jul 2022 | ₹18.8 | ₹27.4 | ₹8.7 | ₹9.25 | 8,24,877 | 1,51,500 |
| 15 Jul 2022 | ₹9.55 | ₹16.65 | ₹6.5 | ₹7.6 | 20,61,303 | 1,86,525 |
| 18 Jul 2022 | ₹8.3 | ₹15.6 | ₹5.8 | ₹10.05 | 41,65,802 | 3,45,150 |
| 19 Jul 2022 | ₹6 | ₹23.2 | ₹6 | ₹10.7 | 1,16,61,828 | 5,87,500 |
| 20 Jul 2022 | ₹29.85 | ₹63.5 | ₹10.25 | ₹11.15 | 3,67,97,878 | 11,83,300 |
| 21 Jul 2022 | ₹9.55 | ₹25 | ₹0.05 | ₹0.05 | 7,64,16,078 | 8,62,025 |