NIFTY BANK 35,300 CE traded across 15 sessions from 30 Jun 2022 to 21 Jul 2022, with a life-high of ₹1,027.7 and a low of ₹80.2. Final close ₹900.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹140.75 | ₹147.8 | ₹140.75 | ₹147.8 | 76 | 25 |
| 4 Jul 2022 | ₹140 | ₹175 | ₹140 | ₹175 | 876 | 525 |
| 5 Jul 2022 | ₹204.9 | ₹245.6 | ₹120 | ₹120 | 3,727 | 1,700 |
| 6 Jul 2022 | ₹157.25 | ₹244.35 | ₹149.3 | ₹244.35 | 4,752 | 2,325 |
| 7 Jul 2022 | ₹305.9 | ₹417.45 | ₹275.25 | ₹406.25 | 7,777 | 3,800 |
| 8 Jul 2022 | ₹494.55 | ₹518.2 | ₹377.05 | ₹441.8 | 1,03,927 | 20,000 |
| 11 Jul 2022 | ₹385.3 | ₹635.65 | ₹373 | ₹551.4 | 3,59,277 | 31,300 |
| 12 Jul 2022 | ₹461.3 | ₹550.85 | ₹349.2 | ₹349.2 | 5,11,327 | 66,850 |
| 13 Jul 2022 | ₹385 | ₹447.3 | ₹223.7 | ₹250 | 9,59,278 | 1,32,300 |
| 14 Jul 2022 | ₹251 | ₹280.1 | ₹123.65 | ₹131.6 | 21,18,977 | 3,49,500 |
| 15 Jul 2022 | ₹144.8 | ₹179.35 | ₹80.2 | ₹113 | 1,31,10,827 | 5,77,425 |
| 18 Jul 2022 | ₹135.95 | ₹329.95 | ₹107.65 | ₹295.8 | 3,04,33,253 | 9,53,800 |
| 19 Jul 2022 | ₹229.35 | ₹520.9 | ₹171 | ₹473.5 | 4,48,84,203 | 4,01,175 |
| 20 Jul 2022 | ₹731.75 | ₹905 | ₹595.15 | ₹620 | 13,32,103 | 2,09,125 |
| 21 Jul 2022 | ₹679.4 | ₹1,027.7 | ₹589.7 | ₹900.7 | 4,09,903 | 95,000 |