NIFTY BANK 35,200 PE traded across 12 sessions from 6 Jul 2022 to 21 Jul 2022, with a life-high of ₹1,284.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2022 | ₹1,273.1 | ₹1,284.35 | ₹1,132.85 | ₹1,132.85 | 251 | 100 |
| 7 Jul 2022 | ₹847.1 | ₹875.6 | ₹687.9 | ₹687.9 | 2,001 | 825 |
| 8 Jul 2022 | ₹462.4 | ₹638.25 | ₹462.35 | ₹536 | 93,602 | 13,050 |
| 11 Jul 2022 | ₹587.05 | ₹587.05 | ₹351.05 | ₹386 | 2,60,126 | 35,150 |
| 12 Jul 2022 | ₹431.45 | ₹537.3 | ₹367 | ₹522 | 4,35,426 | 48,625 |
| 13 Jul 2022 | ₹478.45 | ₹665.2 | ₹383.3 | ₹614.95 | 8,03,377 | 69,400 |
| 14 Jul 2022 | ₹617.25 | ₹759.3 | ₹480 | ₹679 | 4,54,452 | 56,650 |
| 15 Jul 2022 | ₹606.5 | ₹810 | ₹512.7 | ₹585.65 | 11,13,878 | 50,900 |
| 18 Jul 2022 | ₹427.05 | ₹506 | ₹184 | ₹184 | 2,33,66,776 | 11,35,200 |
| 19 Jul 2022 | ₹250.2 | ₹280 | ₹61.65 | ₹72.35 | 5,61,16,353 | 17,92,950 |
| 20 Jul 2022 | ₹38.5 | ₹38.95 | ₹15.5 | ₹19.75 | 2,26,45,953 | 15,03,100 |
| 21 Jul 2022 | ₹8.05 | ₹9.75 | ₹0.05 | ₹0.05 | 2,55,08,501 | 15,20,900 |