NIFTY BANK 33,000 PE traded across 20 sessions from 24 Jun 2022 to 21 Jul 2022, with a life-high of ₹715 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2022 | ₹620 | ₹620 | ₹590 | ₹590 | 101 | 50 |
| 27 Jun 2022 | ₹421.45 | ₹496.15 | ₹421.45 | ₹461 | 551 | 350 |
| 28 Jun 2022 | ₹551.75 | ₹561.5 | ₹490.95 | ₹500 | 376 | 675 |
| 29 Jun 2022 | ₹642.4 | ₹666 | ₹568.5 | ₹656.6 | 951 | 875 |
| 30 Jun 2022 | ₹593.65 | ₹612.65 | ₹529.65 | ₹603.4 | 1,726 | 1,075 |
| 1 Jul 2022 | ₹649.95 | ₹715 | ₹437.4 | ₹438.7 | 11,852 | 4,675 |
| 4 Jul 2022 | ₹432.35 | ₹465.5 | ₹293.9 | ₹293.9 | 15,527 | 9,050 |
| 5 Jul 2022 | ₹249.2 | ₹347.65 | ₹194 | ₹338.15 | 41,752 | 12,700 |
| 6 Jul 2022 | ₹318.75 | ₹318.75 | ₹183.05 | ₹183.6 | 63,426 | 31,950 |
| 7 Jul 2022 | ₹125.55 | ₹131.2 | ₹63.25 | ₹76.1 | 1,40,577 | 44,500 |
| 8 Jul 2022 | ₹90.4 | ₹90.4 | ₹46.95 | ₹51.35 | 2,74,476 | 89,875 |
| 11 Jul 2022 | ₹59 | ₹63.75 | ₹28.75 | ₹30 | 3,63,851 | 1,17,300 |
| 12 Jul 2022 | ₹37.1 | ₹43 | ₹27 | ₹38 | 3,73,203 | 1,65,725 |
| 13 Jul 2022 | ₹27.55 | ₹46.1 | ₹21.85 | ₹42.5 | 11,60,926 | 3,27,125 |
| 14 Jul 2022 | ₹39.95 | ₹47.6 | ₹23.9 | ₹28 | 31,05,902 | 6,40,525 |
| 15 Jul 2022 | ₹25 | ₹30.9 | ₹11.55 | ₹16.15 | 1,16,34,728 | 10,70,350 |
| 18 Jul 2022 | ₹10.55 | ₹11.9 | ₹4.95 | ₹5.3 | 1,04,60,652 | 14,12,800 |
| 19 Jul 2022 | ₹5.15 | ₹6.55 | ₹3.9 | ₹4.7 | 1,14,56,977 | 19,29,600 |
| 20 Jul 2022 | ₹3 | ₹4.55 | ₹2.15 | ₹2.15 | 97,11,827 | 14,66,900 |
| 21 Jul 2022 | ₹1.95 | ₹2.25 | ₹0.05 | ₹0.05 | 53,97,577 | 8,87,625 |